Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 11:48:06637 712,00618 000,00568 100,00548 250,00508 285,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:05167 710,00137 712,00118 000,0068 100,0048 250,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:48:05167 710,00137 712,00118 000,0068 100,0048 250,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:43:39637 712,00618 000,00568 100,00548 250,00508 281,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:43:39637 712,00618 000,00568 100,00548 250,00508 281,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:43:35637 712,00618 000,00568 100,00548 250,00508 281,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:43:35167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:43:35167 710,00137 712,00118 000,0068 100,0048 250,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:41:24637 712,00618 000,00568 100,00548 250,00508 280,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:41:20637 712,00618 000,00568 100,00548 250,00508 280,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:41:19167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:41:19167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:41:19167 710,00137 712,00118 000,0068 100,0048 250,008 493,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:40:38637 712,00618 000,00568 100,00548 250,00508 283,008 493,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:40:35637 712,00618 000,00568 100,00548 250,00508 283,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:40:35637 712,00618 000,00568 100,00548 250,00508 283,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:40:35167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:40:34167 710,00137 712,00118 000,0068 100,0048 250,008 488,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:40:34167 710,00137 712,00118 000,0068 100,0048 250,008 488,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:39:10637 712,00618 000,00568 100,00548 250,00508 278,008 488,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:39:06637 712,00618 000,00568 100,00548 250,00508 278,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 486,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 486,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:38:26637 712,00618 000,00568 100,00548 250,00508 276,008 486,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:38:26637 712,00618 000,00568 100,00548 250,00508 276,008 486,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:38:22637 712,00618 000,00568 100,00548 250,00508 276,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:38:22637 712,00618 000,00568 100,00548 250,00508 276,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:38:21167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:38:21167 710,00137 712,00118 000,0068 100,0048 250,008 488,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:38:21167 710,00137 712,00118 000,0068 100,0048 250,008 488,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:37:40637 712,00618 000,00568 100,00548 250,00508 278,008 488,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:37:36637 712,00618 000,00568 100,00548 250,00508 278,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:37:35167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:37:35167 710,00137 712,00118 000,0068 100,0048 250,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:36:55637 712,00618 000,00568 100,00548 250,00508 280,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:36:51637 712,00618 000,00568 100,00548 250,00508 280,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:51637 712,00618 000,00568 100,00548 250,00508 280,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:51167 710,00137 712,00118 000,0068 100,0048 250,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:36:09637 712,00618 000,00568 100,00548 250,00508 281,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:36:05637 712,00618 000,00568 100,00548 250,00508 281,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:36:05167 710,00137 712,00118 000,0068 100,0048 250,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:35:24637 712,00618 000,00568 100,00548 250,00508 280,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:35:20637 712,00618 000,00568 100,00548 250,00508 280,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:35:20637 712,00618 000,00568 100,00548 250,00508 280,008 600,0088 800,00338 918,00438 920,00458 941,0048